CRWDB
CRWDB · 美元计价
$227.21
-0.83%
≈ ￥1499.59
(-$1.89)
更新于 2026-11-11 08:25:01
24H 最高$230.49
24H 最低$217.80
今日开盘$229.1
24H 成交量$9.29万
流通市值—
24H 涨跌额(-$1.89)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 397 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.57万 | $732.07万 | -0.34% |
| 93 |
PENGUPudgy Penguins
|
$0.006232 | $0.006406 | $0.006047 | $322.33万 | $3.88亿 | -1.25% |
| 632 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $9.89万 | $2,130.29万 | -0.77% |
| 591 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.37万 | — | -1.32% |
| 252 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $67.36万 | $4,916.89万 | 2.78% |
| 358 |
ONGOntology Gas
|
$0.06261 | $0.06453 | $0.06137 | $39.39万 | $3,052.65万 | 1.57% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 685 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.50万 | — | -3.11% |
| 604 |
GNOGnosis
|
$107.19 | $111.49 | $103.68 | $12.20万 | $2.77亿 | -1.58% |
| 189 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.62 | $547.86 | $527.13 | $94.42万 | $313.01万 | -1.70% |
| 519 |
USARBUSARB
|
$7.99 | $8.74 | $7.63 | $20.46万 | — | -6.11% |
| 494 |
BBBB
|
$0.0061 | $0.00637 | $0.006 | $22.80万 | — | -1.61% |
| 264 |
CBRSBCerebras (bStocks Tokenized St
|
$94.49 | $99.80 | $90.86 | $61.27万 | $473.46万 | -2.33% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$124.2 | $132.51 | $120.83 | $1,612.71万 | $18.97亿 | -5.92% |
| 642 |
SKDDBSKDDB
|
$10.53 | $11.39 | $10.17 | $8.95万 | — | 3.34% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.55万 | $3,762.48万 | -3.74% |
| 341 |
WALWalrus
|
$0.02799 | $0.02857 | $0.02721 | $41.73万 | $7,381.04万 | 0.58% |
相关站点
共 40 个
Caldera - BTC行情
LayerZero - 加密货币行情
WBETH - 币种排行
First Digital - BTC行情
Pudgy Penguins - 加密货币行情
牛来 - 比特币
波场 - 比特币行情
Aero - 加密货币行情
Render - 数字货币市值
大零币 - BTC行情
Caldera - 币种排行
牛来 - 比特币行情
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
MegaETH - 数字货币市值
Pepe - 数字货币市值
QQQB - 加密货币行情
THORChain - 比特币
POL - BTC行情
A链 - 以太坊ETH价格
Particle - 币种排行
Ethena USDe - 以太坊ETH价格
币安币 - 数字货币市值
莱特币 - 币种排行
Aave - 币种排行
Render - 加密货币行情
Bubblemaps - BTC行情
NFP - 数字货币市值
LayerZero - 数字货币市值
Quant - 加密货币行情
PAX Gold - 比特币
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
Tether Gold - 加密货币行情
LayerZero - 加密货币行情
THORChain - 以太坊ETH价格
Ether.fi - 加密货币行情
Hyperliquid - 比特币行情
QQQB - BTC行情
BEAMX - 比特币